Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.288,0
0,48%
30.219.437
11:34:35
0
-
0,0000
0
-
0,0000
INDI
23,23%
1,74%
2,27%
28,49%
75,15%
26,61%
Sin Inciden.
12 COMPRA
14.304,6
0,59%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,1000
-3,35%
38.171
11:34:33
81
0,00%
167,1000
60
-0,06%
167,0000
ANA
58,94%
-0,47%
12,52%
47,57%
-6,90%
214,24%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
6.378.374
172,9000
171,2000
-0,98%
54.856.653
9.166.546.716
Acerinox
10,2100
-0,58%
175.175
11:34:34
4.999
0,00%
10,2100
6.416
-0,20%
10,1900
ACX
11,52%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.788.537
10,2700
10,2700
0,00%
249.335.371
2.545.714.138
ACS
61,5000
1,15%
37.425
11:34:36
251
0,00%
61,5000
248
-0,08%
61,4500
ACS
31,63%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.301.638
60,8000
61,0500
0,41%
271.664.594
16.707.372.531
AENA
23,5550
-0,36%
106.784
11:34:31
190
0,02%
23,5600
244
-0,02%
23,5500
AENA
19,33%
0,19%
4,71%
26,33%
91,54%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.515.297
23,6400
23,7550
0,49%
1.500.000.000
35.332.500.000
Amadeus
71,6200
0,22%
42.744
11:34:36
402
0,00%
71,6200
226
-0,06%
71,5800
AMS
5,80%
1,42%
2,02%
20,55%
31,28%
105,30%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
3.061.325
71,4600
71,5000
0,06%
450.499.205
32.264.753.062
ArcelorMittal
28,6600
-0,14%
19.507
11:34:21
800
0,00%
28,6600
1.709
-0,10%
28,6300
MTS
29,07%
-1,21%
6,50%
40,46%
25,04%
22,73%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
559.071
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,0720
1,22%
4.537.062
11:34:19
647
-0,03%
3,0710
59.978
-0,07%
3,0700
SAB
71,68%
5,32%
13,71%
68,09%
487,51%
121,76%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
13.937.854
3,0350
3,0470
0,40%
5.288.229.262
16.245.440.293
Banco Santander
7,6830
1,73%
6.605.593
11:34:35
3.239
0,01%
7,6840
6.887
-0,01%
7,6820
SAN
75,04%
6,38%
9,27%
79,02%
256,24%
78,23%
1 RESIS.
12 COMPRA
7,7010
1,97%
7,5930
0,54%
50.750.771
7,5520
7,6060
0,72%
14.885.325.372
114.363.954.833
Bankinter
12,3200
0,78%
101.185
11:34:29
273
0,04%
12,3250
1.300
0,00%
12,3200
BKT
65,47%
8,23%
11,17%
64,86%
212,68%
258,74%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.246.599
12,2250
12,2500
0,20%
898.866.154
11.074.031.017
BBVA
13,3400
1,21%
604.419
11:34:36
7.494
0,04%
13,3450
2.234
0,00%
13,3400
BBVA
46,70%
5,43%
2,31%
42,21%
268,04%
145,72%
Sin Inciden.
12 COMPRA
13,3500
1,29%
13,2000
0,15%
8.062.949
13,1800
13,2100
0,23%
5.763.285.465
76.882.228.103
Caixabank
7,9860
1,42%
1.080.627
11:34:34
2.297
0,03%
7,9880
1.870
0,00%
7,9860
CABK
59,31%
6,06%
8,62%
59,62%
239,70%
222,48%
Sin Inciden.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
8.629.887
7,8740
7,9000
0,33%
7.085.565.456
56.585.325.732
Cellnex Telecom
31,1700
-3,20%
446.457
11:34:34
891
0,03%
31,1800
240
-0,03%
31,1600
CLNX
2,16%
-7,23%
-5,09%
-3,35%
-28,42%
126,07%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,1200
-3,35%
13.916.065
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,2400
-4,28%
296.860
11:34:34
55
0,00%
23,2400
2.102
-0,09%
23,2200
ANE
33,56%
-8,98%
14,89%
25,84%
-41,61%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2400
-4,28%
6.899.026
24,2800
23,7800
-2,06%
324.761.830
7.547.464.929
Enagas
13,0450
-0,87%
279.736
11:34:33
2.676
0,04%
13,0500
3.453
-0,04%
13,0400
ENG
15,59%
-3,76%
-4,37%
2,97%
-8,97%
9,47%
2 SOPOR.
-8 VENTA
13,1850
0,19%
13,0450
-0,87%
3.649.156
13,1600
13,1450
-0,11%
261.990.074
3.417.660.515
Endesa
25,0500
-1,92%
600.262
11:34:19
620
0,04%
25,0600
631
-0,04%
25,0400
ELE
27,36%
-5,00%
-5,36%
46,98%
68,37%
150,53%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
15.036.563
25,5400
24,4300
-4,35%
1.058.752.117
26.521.740.531
Ferrovial
45,0000
-0,20%
34.821
11:34:31
57
0,02%
45,0100
57
-0,02%
44,9900
FER
11,48%
-0,27%
-0,86%
20,33%
79,53%
0,00%
Sin Inciden.
-2 VENTA
45,3000
0,47%
44,8400
-0,55%
1.566.945
45,0900
45,3000
0,47%
733.755.372
33.018.991.740
Fluidra
23,1400
0,70%
44.267
11:34:30
1.582
0,09%
23,1600
148
0,00%
23,1400
FDR
-0,23%
2,93%
9,03%
17,43%
42,28%
709,10%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
1.024.338
22,9800
22,9800
0,00%
192.129.070
4.445.866.680
Grifols A
12,4050
-0,28%
339.402
11:34:23
1.188
0,08%
12,4150
964
-0,04%
12,4000
GRF
35,60%
5,36%
19,94%
36,24%
-12,87%
-29,85%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.210.282
12,4400
12,4650
0,20%
426.129.798
5.286.140.144
Iberdrola
15,1700
-0,13%
1.419.013
11:34:36
3.914
0,00%
15,1700
7.658
-0,03%
15,1650
IBE
18,95%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
21.526.427
15,1900
15,1500
-0,26%
6.240.000.000
94.660.800.000
Inditex
43,4600
0,56%
115.190
11:34:31
307
0,00%
43,4600
1.138
-0,05%
43,4400
ITX
-10,91%
3,28%
-1,47%
0,64%
103,89%
83,36%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
5.006.157
43,2200
43,1000
-0,28%
3.116.652.000
135.449.695.920
Indra
36,1800
0,39%
320.136
11:34:37
897
0,06%
36,2000
111
-0,06%
36,1600
IDR
113,27%
-5,94%
3,67%
89,41%
323,07%
254,63%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
11.582.520
36,0400
35,9200
-0,33%
176.654.402
6.391.356.264
Inmob Colonial
5,7900
-0,34%
319.582
11:34:33
12.985
0,00%
5,7900
13.655
-0,17%
5,7800
COL
17,59%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.850.380
5,8100
5,8000
-0,17%
627.344.687
3.632.325.738
IAG
4,2950
0,77%
1.513.033
11:34:28
3.487
0,02%
4,2960
5.775
-0,02%
4,2940
IAG
20,21%
0,52%
8,17%
126,63%
213,10%
10,09%
1 RESIS.
6 COMPRA
4,3150
1,24%
4,2790
0,40%
6.498.477
4,2620
4,2830
0,49%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
56,9000
0,00%
32.183
11:34:30
128
0,00%
56,9000
220
-0,09%
56,8500
ROVI
-9,61%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.831.213
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,7000
0,14%
59.514
11:34:35
2.131
0,00%
27,7000
2.912
-0,07%
27,6800
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.648.538
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4840
1,10%
515.298
11:34:31
13.258
0,06%
3,4860
8.915
-0,06%
3,4820
MAP
46,41%
1,81%
1,34%
62,45%
170,61%
125,29%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.795.298
3,4460
3,4680
0,64%
3.079.553.273
10.729.163.603
Merlin Prop
11,7700
-0,08%
60.328
11:34:37
2.816
0,08%
11,7800
2.181
0,00%
11,7700
MRL
18,38%
1,03%
6,32%
15,41%
37,25%
63,54%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
710.061
11,7800
11,7200
-0,51%
563.724.899
6.635.042.061
Naturgy
26,5800
-0,37%
47.704
11:34:36
682
0,08%
26,6000
1.151
0,00%
26,5800
NTGY
16,45%
-3,34%
-0,75%
22,45%
6,54%
121,69%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.267.972
26,6800
26,6000
-0,30%
969.613.801
25.772.334.831
Puig Brands
16,6800
1,83%
262.501
11:34:26
661
0,06%
16,6900
1.548
-0,06%
16,6700
PUIG
-6,48%
4,77%
0,12%
-34,41%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.378.517
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,0300
-0,99%
171.977
11:34:33
3.426
-0,06%
17,0200
469
-0,12%
17,0100
REE
8,02%
-5,55%
-3,30%
8,75%
4,82%
60,16%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
2.928.768
17,2000
17,1200
-0,47%
541.080.000
9.214.592.400
REPSOL
13,8900
0,65%
1.116.810
11:34:36
6.302
0,04%
13,8950
6.475
0,00%
13,8900
REP
28,70%
6,12%
14,95%
15,22%
38,73%
64,40%
1 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
15.512.491
13,8000
13,8000
0,00%
1.157.396.053
16.076.231.176
Sacyr
3,5980
-0,28%
900.440
11:34:35
4.225
0,06%
3,6000
81
-0,06%
3,5960
SCYR
17,52%
1,87%
3,75%
17,60%
79,95%
56,91%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.239.783
3,6080
3,6000
-0,22%
796.857.798
2.867.094.357
Solaria Energia
10,7400
-0,69%
405.420
11:34:22
2.417
0,00%
10,7400
1.733
-0,14%
10,7250
SLR
37,43%
-5,17%
8,33%
-3,98%
-52,27%
1.005,67%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
4.354.211
10,8150
10,8750
0,55%
124.950.876
1.341.972.408
Telefonica
4,5410
-0,33%
844.051
11:34:20
729
0,04%
4,5430
915
0,02%
4,5420
TEF
19,12%
-0,26%
1,43%
16,93%
30,97%
-38,26%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.832.836
4,5560
4,5500
-0,13%
5.670.161.554
25.748.203.617
UNICAJA
2,2760
7,46%
6.719.270
11:34:13
4.718
0,00%
2,2760
4.686
-0,09%
2,2740
UNI
87,00%
12,31%
14,18%
85,17%
222,08%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.293.059
2,1180
2,1400
1,04%
2.571.434.468
5.852.584.849
